सूचकांक

इंडेक्सकीमतबदलावबदलाव %
BSE 200 EQUAL WEIGHT INDEX11477.5530.950.27%
BSE SELECT BUSINESS GROUPS INDEX3877.9130.08%
NIFTY BHARAT BOND APRIL 2025 INDEX1301.840.790.06%
NIFTY BHARAT BOND APRIL 2030 INDEX1464.341.590.11%
NIFTY BHARAT BOND APRIL 2031 INDEX1337.501.500.11%
NIFTY BHARAT BOND APRIL 2032 INDEX1221.190.730.06%
NIFTY BHARAT BOND APRIL 2033 INDEX1188.660.680.06%
S&P BSE 10023852.8821.800.09%
S&P BSE 20010275.5015.340.15%
S&P BSE 50032504.9839.100.12%
S&P BSE Auto49089.03-224-0.45%
S&P BSE Bankex55970.46145.510.26%
S&P BSE Consumer Durables55179.44493.160.90%
S&P BSE Capital Goods57063.92-285.18-0.50%
S&P BSE CPSE3210.3111.050.35%
S&P BSE Carbonex4344.4815.780.36%
S&P BSE DOLLEX 1002840.422.310.08%
S&P BSE DOLLEX 2001969.252.740.14%
S&P BSE DOLLEX 307182.074.720.07%
S&P BSE Greenex7827.5033.630.43%
BSE INDIA INFRASTRUCTURE INDEX515.681.800.35%
BSE INDIA MANUFACTURING INDEX941.871.880.20%
S&P BSE IPO13585.02-72.91-0.53%
S&P BSE Metal27829.90208.640.76%
S&P BSE Oil & Gas23524.07171.650.74%
S&P BSE Power5869.9543.800.75%
S&P BSE Public Sector16530.0769.880.42%
S&P BSE Realty6471.98-11.82-0.18%
BSE 150 MIDCAP INDEX13860.9548.040.35%
BSE 250 LARGEMIDCAP INDEX9715.2715.090.16%
BSE 250 SMALLCAP INDEX5806.85-13.27-0.23%
BSE 400 MIDSMALLCAP INDEX10356.3315.520.15%
BSE ALLCAP INDEX%
BSE CONSUMER DISCRETIONARY INDEX8630.83-17.10-0.20%
BSE FAST MOVING CONSUMER GOODS INDEX19181.85-51.44-0.27%
BSE COMMODITIES INDEX6805.2535.560.53%
BSE DIVERSIFIED FINA REV GRWTH INDEX1355.881.690.12%
BSE BHARAT 22 INDEX7565.3118.660.25%
BSE DIVIDEND STABILITY INDEX917.053.970.43%
BSE 100 ESG INDEX381.960.830.22%
BSE ENHANCED VALUE INDEX823.186.600.81%
BSE LOW VOLATILITY INDEX1707.832.910.17%
BSE MOMENTUM INDEX1890.16-2.09-0.11%
BSE ENERGY INDEX10155.2189.250.89%
BSE QUALITY INDEX1650.573.650.22%
BSE SENSEX 50 INDEX24002.7235.450.15%
BSE SENSEX NEXT 50 INDEX73023.54-115.73-0.16%
BSE 100 LARGECAP TMC INDEX8415.169.210.11%
BSE FINANCIAL SERVICES INDEX10879.8830.130.28%
BSE HEALTHCARE INDEX40340.44453.051.14%
BSE INDUSTRIALS INDEX12113.51-75.11-0.62%
BSE INFORMATION TECHNOLOGY INDEX40301.57-275.07-0.68%
BSE LARGECAP INDEX8769.248.460.10%
BSE MIDCAP SELECT INDEX14684.4281.340.56%
S&P BSE SME IPO90437.19-2437.52-2.62%
BSE MIDCAP INDEX39932.63200.840.51%
S&P BSE SENSEX75996.8657.650.08%
BSE PRIVATE BANKS INDEX17602.0963.560.36%
BSE SMALLCAP SELECT INDEX6774.19-6.72-0.10%
BSE SERVICES INDEX1269.0210.370.82%
BSE SMALLCAP INDEX45156.89-254.36-0.56%
BSE TELECOMMUNICATION INDEX2645.70-28.32-1.06%
BSE UTILITIES INDEX4630.0336.080.79%
S&P BSE TECk18682.76-192.96-1.02%
BSE CAPITAL MARKETS & INSURANC INDEX1817.42-3.08-0.17%
NIFTY Total Return IDX USD393.32%
BSE FOCUSED IT INDEX48368.49-252.06-0.52%
BSE FOCUSED MIDCAP INDEX20573.3144.430.22%
BSE INTERNET ECONOMY INDEX2528.89-28.17-1.10%
NIFTY Growth Sectors 1511378.75-40.30-0.35%
NIFTY500 SHARIAH INDEX6623.8011.900.18%
NIFTY50 SHARIAH INDEX4736.5517.650.37%
NIFTY100 Quality 305274.659.600.18%
NIFTY500 MultiCap 50:25:2514177.109.850.07%
NIFTY Alpha Low Volatility 3025121.8016.150.06%
NIFTY Consumer Durables35796.20290.050.82%
NIFTY 50 USD NET TOTAL RETURN INDEX12168.83%
NIFTY50 USD TOTAL RETURNS INDEX13636.29%
NIFTY100 ESG Sector Leaders3784.401.450.04%
NIFTY GS 10 Yr2476.322.480.10%
NIFTY GS 10 Yr Cln893.340.410.05%
NIFTY GS 11 15 Yr3089.171.790.06%
NIFTY GS 15 Yr Plus3396.183.300.10%
NIFTY GS 4 8 Yr3020.221.560.05%
NIFTY GS 8 13 Yr2798.372.260.08%
NIFTY GS Composite2891.591.980.07%
NIFTY Healthcare13494.05174.801.31%
NIFTY MidCap 150 Quality 5021212.20-16.05-0.08%
NIFTY INDIA SELECT 7 GOVERNMEN INDEX2011.89%
NIFTY INDIA SELECT 7 GOVERNMEN INDEX1466.22%
NIFTY LargeMidCap 25014327.0528.800.20%
NIFTY Midcap 10049849.85195.700.39%
NIFTY Midcap Liquid 1512677.901441.15%
NIFTY200 Momentum 3028202.55-78.30-0.28%
NIFTY 50 NET TOTAL RETURN INDEX30494.94%
NIFTY Oil & Gas9921.1068.900.70%
NIFTY PVT Bank24549.6036.500.15%
NIFTY Financial Services 25/5024826.1578.700.32%
NIFTY Smallcap 10015413.105.900.04%
NIFTY TATA GRP 25% CAP TRI INDEX19560.44%
NIFTY TRI34172.38%
NIFTY 10023343.15180.08%
NIFTY100 ALPHA 30 INDEX16034.55-86.60-0.54%
NIFTY100 Enhanced ESG4520.855.450.12%
NIFTY100 ESG4485.705.750.13%
NIFTY100 Equal Weight29119.5546.050.16%
NIFTY100 Low Volatility 3018827.5561.800.33%
NIFTY200 ALPHA 30 INDEX21706.35120.06%
NIFTY200 VALUE 30 INDEX11260.5087.050.78%
NIFTY 50020652.3519.250.09%
NIFTY500 EQUAL WEIGHT INDEX12202.35-8.85-0.07%
NIFTY500 LARGEMIDSM EQ-CAP WEI INDEX15469.3010.300.07%
NIFTY500 MOMENTUM 50 INDEX46953.10-61.35-0.13%
NIFTY500 VALUE 50 INDEX12397.3099.400.81%
NIFTY50 Equal Weight28630.80139.950.49%
NIFTY Alpha 5044477.20-92-0.21%
NIFTY ALPHA QUALITY LOW-VOL 30 INDEX20800.7518.800.09%
NIFTY ALPHA QTY VAL LOW-VOL 30 INDEX18965.1517.050.09%
NIFTY Auto21951.85-117.45-0.53%
NIFTY CAPITAL MARKETS INDEX3243.703.400.10%
NIFTY India Consumption10635-47.85-0.45%
NIFTY CORE HOUSING INDEX14571.85114.350.79%
NIFTY INDIA SLT 5 CPRT GRP MTR INDEX33070.9024.700.07%
NIFTY Energy30737.55165.250.54%
NIFTY EV & NEW AGE AUTOMOTIVE INDEX2699.65-5.15-0.19%
NIFTY FINANCIAL SERVICES2327184.100.36%
NIFTY FINANCIAL SERVIC EX-BANK INDEX24766.1081.050.33%
NIFTY FMCG52945-193.55-0.36%
NIFTY High Beta 503124.9516.550.53%
NIFTY HOUSING INDEX10152.55470.47%
NIFTY INDIA DEFENCE INDEX5285.75-152.45-2.80%
NIFTY India Digital8690.60-64.20-0.73%
NIFTY India Manufacturing12660.75380.30%
NIFTY INDIA TOURISM INDEX8022.5030.900.39%
NIFTY Infrastructure7937.4014.200.18%
NIFTY IPO INDEX1828.20-9.45-0.51%
NIFTY IT41073.20-237.95-0.58%
NIFTY Low Volatility 5023239.7039.400.17%
NIFTY MIDCAP150 MOMENTUM 50 INDEX53149.60162.100.31%
NIFTY Metal8250.2062.700.77%
NIFTY MicroCap 25020551.30-184.70-0.89%
NIFTY Midcap Select11172.7082.650.75%
NIFTY MIDSMALL HEALTHCARE INDEX38617.55637.701.68%
NIFTY MNC25955.8535.250.14%
NIFTY MOBILITY INDEX18146.45670.37%
NIFTY MIDSMALLCAP400 MTM Q 100 INDEX42651.50125.400.29%
NIFTY MIDSMALL FINANCIAL SERVI INDEX14340.15-7.10-0.05%
NIFTY MIDSMALL INDIA CONSUMPTION17494.7581.950.47%
NIFTY MIDSMALL IT & TELECOM INDEX9529.85-38.70-0.40%
NIFTY500 MULTICAP INFRASTRUCTU INDEX12170.2037.300.31%
NIFTY500 MULTICAP INDIA MANUFA INDEX1343062.500.47%
NIFTY500 MULTICAP MM QY 50 INDEX37086.20-114.65-0.31%
NIFTY INDIA NEW AGE CONSUMPTN INDEX10378.20-20-0.19%
NIFTY NON-CYCLICAL CONSUMER INDEX14681.40-12.25-0.08%
NIFTY PSE8341.7050.600.61%
NIFTY PSU Bank5904.4031.950.54%
NIFTY QUALITY LOW-VOLATILTY 30 INDEX16278.1020.150.12%
NIFTY Realty831.550.100.01%
NIFTY RURAL INDEX13505.55-17.45-0.13%
NIFTY Services Sector30435.3514.650.05%
NIFTY SHARIAH 25 INDEX7952.2525.100.32%
NIFTY SMALLCAP250 MTM QTY 100 INDEX40444.7083.050.21%
NIFTY SMALLCAP250 QUALITY 50 INDEX23676.405.200.02%
NIFTY TATA GROUP 25% CAP INDEX14858.6515.450.10%
NIFTY TOP 10 EQUAL WEIGHT INDEX9059.60-42-0.46%
NIFTY TOP 15 EQUAL WEIGHT INDEX9594.80-37.15-0.39%
NIFTY TOP 20 EQUAL WEIGHT INDEX8644.15-12.45-0.14%
NIFTY Total Market INDEX11609.606.750.06%
NIFTY TRANSPORTATION & LOGISTI INDEX20440.10-6.45-0.03%
India VIX15.720.714.71%
NIFTY Midcap 5013996.8569.500.50%
NIFTY Midcap 15018408.4561.650.34%
NIFTY MidSmallCap 40016989.6023.300.14%
NIFTY Pharma21076264.451.27%
NIFTY Smallcap 25014468.25-33.40-0.23%
NIFTY Smallcap 507453.7551.050.69%
NIFTY100 Liquid 156245.5518.250.29%
NIFTY Next 5059446.55-111.40-0.19%
NIFTY Bank49258.90159.450.32%
NIFTY50 USD9149.78%
NIFTY 5022959.5030.250.13%
NIFTY50 Value 2012689.351.200.01%
BSE POWER & ENERGY INDEX3322.9128.650.87%
BSE PREMIUM CONSUMPTION4811.555.350.11%
BSE SELECT IPO INDEX4065.01-0.43-0.01%
BSE SENSEX EQUAL WEIGHT INDEX74420.42281.520.38%
BSE SENSEX SIXTYINDEX30834.5845.510.15%
BSE SENSEX NEXT 30 INDEX33514.40147.150.44%
S&P BSE 150 MidCap14564.7339.030.27%
S&P BSE 250 LargeMidCap9907.0627.880.28%
S&P BSE 250 Smallcap6283.9824.430.39%
S&P BSE 400 MidSmallCap10999.4733.750.31%
S&P BSE FMCG19528.82-40.25-0.21%
S&P BSE Diversified Financials Revenue Growth1300.6910.920.85%
S&P BSE Bharat 228774.0854.190.62%
S&P BSE Dividend Stability997.374.380.44%
S&P BSE 100 ESG370.880.310.08%
S&P BSE Enhanced Value945.632.350.25%
S&P BSE Low Volatility1713.78-8.35-0.48%
S&P BSE Momentum2132.476.910.33%
S&P BSE Quality1858.5314.950.81%
S&P BSE SENSEX 5023715.6445.430.19%
S&P BSE SENSEX Next 5075535.09-153.28-0.20%
S&P BSE 100 LargeCap TMC8521.1624.270.29%
S&P BSE Healthcare34889.53-194.67-0.55%
S&P BSE IT33198.71-332.74-0.99%
S&P BSE Midcap42852.6925.580.06%
S&P BSE Private Banks17386.94104.670.61%
S&P BSE Smallcap47263.66355.500.76%
BSE SENSEX SIXTY 65:35 INDEX30933.6261.090.20%